比特现金

BCH · 美元计价

$285.4

-2.66% ≈ ￥1883.64 (-$7.80)

更新于 2026-11-01 07:10:01

24H 最高$297.90

24H 最低$283.40

今日开盘$293.2

24H 成交量$452.96万

流通市值$57.85亿

24H 涨跌额(-$7.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	USUALUsual	$0.01054	$0.01104	$0.0099	$128.38万	$2,080.64万	4.36%
272	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.13万	$6,002.47万	-0.52%
655	LLYBLLYB	$1420	$1,432.34	$1,413.39	$1.85万	—	-0.07%
589	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.14万	$243.81万	0.83%
158	GENIUSGenius	$0.2996	$0.3247	$0.2967	$95.68万	$1.01亿	-1.09%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
326	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
408	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$26.85万	$535.54万	0.95%
300	CFXConflux	$0.04701	$0.04753	$0.04585	$42.06万	$2.49亿	1.27%
685	STXBSTXB	$650.26	$654.21	$647.26	$6,390.80	—	0.36%
552	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.21万	$1,926.70万	-2.53%
628	BANDBand	$0.1967	$0.2014	$0.196	$3.43万	$3,684.68万	-0.56%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
167	PUNDIXPundi X	$0.1083	$0.116	$0.1026	$91.26万	$2,780.22万	-2.17%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%