PAX Gold
PAXG · 美元计价
$4045
-0.12%
≈ ￥26697
(-$4.66)
更新于 2026-10-29 10:30:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4049.66
24H 成交量$615.07万
流通市值$18.02亿
24H 涨跌额(-$4.66)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 365 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.00057 | $41.17万 | $6,130.69万 | -3.38% |
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
| 279 |
STXBSTXB
|
$670.75 | $700.29 | $624.40 | $64.39万 | — | 6.05% |
| 650 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -3.01% |
| 546 |
BANDBand
|
$0.2087 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.37% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
PAX Gold - 比特币行情
大零币 - 加密货币行情
Aave - 数字货币市值
Haedal - BTC行情
Injective - 比特币
狗币 - 比特币
Lorenzo - 比特币
Optimism - 加密货币行情
Gram - 加密货币行情
Artificial - 加密货币行情
Lorenzo - 加密货币行情
Official Trump - 币种排行
Quant - 比特币
Celo - 币种排行
Aave - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
MyShell - BTC行情
Haedal - 以太坊ETH价格
NFP - BTC行情
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - 比特币
Sui - 数字货币市值
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 加密货币行情
Initia - BTC行情
NEAR Protocol - 比特币
Tutorial - 比特币行情
First Digital - BTC行情
Aster - 数字货币市值
达世币 - 币种排行
Artificial - BTC行情
USD1 - 加密货币行情