Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.26

1.86% ≈ ￥2324.92 ($6.44)

更新于 2026-10-30 07:50:02

24H 最高$352.78

24H 最低$345.53

今日开盘$345.82

24H 成交量$185.38万

流通市值$543.94万

24H 涨跌额($6.44)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%
359	VTHOVeThor	$0.000549	$0.000598	$0.000546	$57.66万	$6,189.83万	-6.47%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.15万	—	6.07%
512	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.41万	$258.18万	-7.13%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%
220	CFXConflux	$0.04519	$0.04907	$0.04469	$116.19万	$2.55亿	-6.19%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.16万	—	-0.67%
613	AEVOAevo	$0.02048	$0.02256	$0.02011	$17.06万	$2,090.12万	-7.41%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.58万	$3,937.87万	-8.25%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
549	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
338	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%