Vana

VANA · 美元计价

$0.859

0.23% ≈ ￥5.6694 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.857

24H 成交量$58.28万

流通市值$2,665.23万

24H 涨跌额($0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.81万	$2,123.40万	0.66%
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.97万	$6,189.83万	1.55%
621	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.54万	$258.18万	-0.16%
143	GENIUSGenius	$0.3155	$0.3439	$0.3142	$194.44万	$1.07亿	-0.94%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.52	$44.15	$39.26	$677.74万	$394.66万	3.10%
257	CFXConflux	$0.04825	$0.04915	$0.04638	$73.49万	$2.55亿	0.79%
451	STXBSTXB	$697.28	$719.00	$664.85	$30.87万	—	1.97%
657	AEVOAevo	$0.02207	$0.02256	$0.02142	$8.16万	$2,090.12万	1.15%
675	BANDBand	$0.211	$0.215	$0.2045	$5.55万	$3,937.87万	0.33%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
565	PUNDIXPundi X	$0.1026	$0.1056	$0.0993	$18.35万	$2,693.87万	-0.87%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%