Spark
SPK · 美元计价
$0.018054
-1.31%
≈ ￥0.119156
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018294
24H 成交量$73.56万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.56万 | $2,111.78万 | -4.45% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.82万 | $6,130.69万 | -2.73% |
| 691 |
LLYBLLYB
|
$1304.81 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.39% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.03% |
| 119 |
GENIUSGenius
|
$0.3375 | $0.3439 | $0.3142 | $234.86万 | $1.10亿 | 6.27% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $692.22万 | $438.71万 | 4.01% |
| 279 |
CFXConflux
|
$0.04661 | $0.04915 | $0.04653 | $67.00万 | $2.54亿 | -2.43% |
| 293 |
STXBSTXB
|
$674.64 | $700.29 | $624.40 | $62.22万 | — | 6.46% |
| 650 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.63% |
| 551 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.48% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.65% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Midnight - 比特币行情
Initia - 数字货币市值
Polkadot - BTC行情
Artificial - BTC行情
NFP - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - 比特币行情
比特现金 - 币种排行
United Stables - 币种排行
Blur - 数字货币市值
Solana - BTC行情
Starknet - 比特币
波场 - 数字货币市值
Aptos - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD.AI - 比特币
RWUSD - 以太坊ETH价格
Ethena - 数字货币市值
LITEB - 数字货币市值
Plume - 加密货币行情
Ethena - 加密货币行情
Sui - 数字货币市值
MyShell - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 币种排行
MegaETH - 加密货币行情
Bittensor - 数字货币市值
Ondo - BTC行情
达世币 - 比特币行情
PAX Gold - BTC行情
Solana - 数字货币市值
Worldcoin - 币种排行
QQQB - 比特币
Gram - 加密货币行情
以太坊 - 加密货币行情
Sei - BTC行情
Pepe - 比特币行情