Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.54

-0.06% ≈ ￥604.164 (-$0.05)

更新于 2026-10-30 04:00:02

24H 最高$92.49

24H 最低$88.96

今日开盘$91.59

24H 成交量$75.08万

流通市值$610.71万

24H 涨跌额(-$0.05)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
237	USUALUsual	$0.01054	$0.01084	$0.01024	$80.01万	$2,123.40万	-2.23%
417	VTHOVeThor	$0.000586	$0.000598	$0.000565	$35.20万	$6,189.83万	-1.01%
615	LLYBLLYB	$1370.53	$1,407.31	$1,279.63	$13.06万	—	6.14%
563	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.37万	$258.18万	-2.62%
148	GENIUSGenius	$0.3142	$0.3439	$0.3126	$174.94万	$1.07亿	-3.03%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$642.39万	$394.66万	5.04%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$73.53万	$2.55亿	-1.23%
474	STXBSTXB	$700.17	$719.00	$664.85	$27.82万	—	0.49%
661	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.77万	$2,090.12万	-2.06%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
555	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%