Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	USUALUsual	$0.01079	$0.01084	$0.01024	$76.11万	$2,123.40万	1.32%
365	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.56万	$6,189.83万	2.41%
620	LLYBLLYB	$1369.42	$1,407.31	$1,279.63	$12.70万	—	6.04%
565	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.89万	$258.18万	1.57%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$41.55	$44.15	$39.26	$694.53万	$394.66万	0.80%
260	CFXConflux	$0.04883	$0.04915	$0.04638	$73.89万	$2.55亿	2.05%
398	STXBSTXB	$707.31	$719.00	$664.85	$37.74万	—	3.88%
642	AEVOAevo	$0.02235	$0.02256	$0.02142	$9.89万	$2,090.12万	1.92%
674	BANDBand	$0.2142	$0.215	$0.2045	$6.14万	$3,937.87万	0.94%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%