Space and Time

SXT · 美元计价

$0.00786

-8.61% ≈ ￥0.051876 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.00861

24H 最低$0.00773

今日开盘$0.0086

24H 成交量$60.24万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	USUALUsual	$0.0098	$0.01084	$0.00976	$100.67万	$2,123.40万	-9.26%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.17万	$6,189.83万	-5.74%
633	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.89万	—	6.05%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.95万	$258.18万	-6.66%
158	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.73万	$1.07亿	-5.81%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$634.09万	$394.66万	12.74%
223	CFXConflux	$0.04539	$0.04907	$0.04471	$108.75万	$2.55亿	-6.97%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.78%
625	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.08万	$2,090.12万	-7.18%
664	BANDBand	$0.1975	$0.2145	$0.1956	$8.62万	$3,937.87万	-7.36%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.41万	$2,693.87万	-5.18%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
320	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%