Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.11

0.40% ≈ ￥1406.53 ($0.84)

更新于 2026-11-01 06:30:02

24H 最高$213.24

24H 最低$211.85

今日开盘$212.27

24H 成交量$1.05万

流通市值$843.06万

24H 涨跌额($0.84)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.44万	$2,080.64万	3.96%
274	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.24万	$6,002.47万	-0.87%
654	LLYBLLYB	$1421.36	$1,432.34	$1,413.39	$1.95万	—	0.16%
589	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.16万	$243.81万	1.00%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.81万	$1.01亿	-0.66%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
379	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$30.82万	$535.54万	0.02%
306	CFXConflux	$0.04695	$0.04753	$0.04585	$41.43万	$2.49亿	1.32%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
551	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.31万	$1,926.70万	-2.53%
623	BANDBand	$0.197	$0.2014	$0.196	$3.83万	$3,684.68万	-0.61%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.23万	$2,780.22万	-0.45%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%