APPB

APPB · 美元计价

$251.16

-3.96% ≈ ￥1657.66 (-$10.36)

更新于 2026-10-30 06:20:02

24H 最高$264.74

24H 最低$250.70

今日开盘$261.52

24H 成交量$7.69万

流通市值—

24H 涨跌额(-$10.36)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	USUALUsual	$0.00976	$0.01084	$0.00959	$103.12万	$2,123.40万	-8.79%
355	VTHOVeThor	$0.000553	$0.000598	$0.000546	$56.61万	$6,189.83万	-6.11%
634	LLYBLLYB	$1382.12	$1,407.31	$1,279.63	$13.98万	—	6.00%
516	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.01万	$258.18万	-5.91%
160	GENIUSGenius	$0.3095	$0.3439	$0.3031	$193.91万	$1.07亿	-6.01%
383	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	SOXSBDirexion Semiconductor Bear 3X	$47.25	$47.40	$40.63	$637.49万	$394.66万	12.50%
221	CFXConflux	$0.0454	$0.04907	$0.04469	$109.98万	$2.55亿	-6.43%
550	STXBSTXB	$676.17	$719.00	$664.85	$23.60万	—	-0.82%
621	AEVOAevo	$0.02068	$0.02256	$0.02011	$15.60万	$2,090.12万	-6.64%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.22万	$3,937.87万	-7.12%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%