Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
353	VTHOVeThor	$0.000547	$0.000598	$0.000524	$69.92万	$6,189.83万	-3.53%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.53万	—	6.07%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.58万	$1.07亿	-5.26%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
222	CFXConflux	$0.04506	$0.04907	$0.04277	$150.82万	$2.55亿	-3.43%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.96万	—	-0.37%
567	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.44万	$2,090.12万	-7.55%
644	BANDBand	$0.195	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.80%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%