HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	USUALUsual	$0.01057	$0.01084	$0.01024	$78.66万	$2,123.40万	-1.40%
411	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.42万	$6,189.83万	0.17%
617	LLYBLLYB	$1367.79	$1,407.31	$1,279.63	$12.84万	—	5.73%
560	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.79万	$258.18万	-2.01%
148	GENIUSGenius	$0.3148	$0.3439	$0.3126	$176.70万	$1.07亿	-2.24%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$648.35万	$394.66万	4.48%
256	CFXConflux	$0.04817	$0.04915	$0.04638	$74.27万	$2.55亿	-0.39%
480	STXBSTXB	$693.95	$719.00	$664.85	$26.87万	—	0.14%
662	AEVOAevo	$0.02192	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.90%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.48万	$3,937.87万	-1.74%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%