Cookie DAO

COOKIE · 美元计价

$0.00885

-1.99% ≈ ￥0.05841 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00903

24H 成交量$8.40万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$79.08万	$2,123.40万	-1.86%
411	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.40万	$6,189.83万	-0.17%
618	LLYBLLYB	$1371.73	$1,407.31	$1,279.63	$12.86万	—	6.03%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.79万	$258.18万	-2.17%
149	GENIUSGenius	$0.3145	$0.3439	$0.3126	$174.56万	$1.07亿	-2.69%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.53	$44.15	$39.26	$648.41万	$394.66万	5.93%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$74.09万	$2.55亿	-0.80%
481	STXBSTXB	$690.02	$719.00	$664.85	$26.63万	—	-0.53%
662	AEVOAevo	$0.02192	$0.02256	$0.02142	$7.80万	$2,090.12万	-1.08%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.06%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%