SynFutures
F · 美元计价
$0.002987
-1.42%
≈ ￥0.019714
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.00303
24H 成交量$17.53万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
USUALUsual
|
$0.01042 | $0.01089 | $0.01029 | $81.55万 | $2,111.78万 | -3.07% |
| 369 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $39.89万 | $6,130.69万 | -2.55% |
| 691 |
LLYBLLYB
|
$1308.3 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.22% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.18万 | $257.75万 | -2.02% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.48万 | $1.10亿 | 0.22% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $44.15 | $39.26 | $678.84万 | $438.71万 | 2.40% |
| 288 |
CFXConflux
|
$0.04689 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.39% |
| 289 |
STXBSTXB
|
$674.31 | $700.29 | $624.40 | $62.84万 | — | 6.55% |
| 645 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.24万 | $2,066.36万 | -1.84% |
| 554 |
BANDBand
|
$0.2083 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.09% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Plume - 数字货币市值
Official Trump - 以太坊ETH价格
Aster - 比特币行情
Plume - 数字货币市值
Blur - 数字货币市值
Sei - 比特币行情
狗币 - 币种排行
Polkadot - 加密货币行情
MyShell - 数字货币市值
Renzo - 比特币
Gitcoin - 比特币
Official Trump - 比特币
QQQB - 比特币
Zama - BTC行情
Midnight - 加密货币行情
Gram - BTC行情
Pump.fun - 加密货币行情
Gram - 比特币行情
Sei - BTC行情
Uniswap - BTC行情
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
Plasma - BTC行情
USD1 - 加密货币行情
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情
Uniswap - 比特币
Aptos - 加密货币行情
EUR - 比特币
瑞波币 - 加密货币行情
Avalanche - 币种排行
Shiba Inu - 比特币行情
以太坊 - BTC行情
Gitcoin - 加密货币行情
Celestia - 比特币行情
Starknet - 比特币
Injective - 加密货币行情
NFP - 加密货币行情