MultiversX
EGLD · 美元计价
$3.473
4.58%
≈ ￥22.9218
($0.15)
更新于 2026-10-29 22:15:01
24H 最高$3.52
24H 最低$3.32
今日开盘$3.321
24H 成交量$33.46万
流通市值$1.07亿
24H 涨跌额($0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -1.22% |
| 369 |
VTHOVeThor
|
$0.000587 | $0.000597 | $0.000565 | $41.26万 | $6,130.69万 | 0.86% |
| 627 |
LLYBLLYB
|
$1388.99 | $1,407.31 | $1,279.63 | $11.42万 | — | 7.56% |
| 577 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.31% |
| 108 |
GENIUSGenius
|
$0.3184 | $0.3439 | $0.3142 | $282.53万 | $1.10亿 | -0.53% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $650.52万 | $438.71万 | 1.49% |
| 262 |
CFXConflux
|
$0.04789 | $0.04915 | $0.04638 | $70.97万 | $2.54亿 | 0.93% |
| 357 |
STXBSTXB
|
$696.49 | $700.29 | $647.97 | $43.86万 | — | 7.10% |
| 649 |
AEVOAevo
|
$0.022 | $0.02248 | $0.02142 | $9.05万 | $2,066.36万 | 0.78% |
| 666 |
BANDBand
|
$0.2094 | $0.215 | $0.2045 | $7.15万 | $3,934.98万 | -0.85% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 621 |
PUNDIXPundi X
|
$0.1024 | $0.1056 | $0.0993 | $12.35万 | $2,695.85万 | -0.87% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Plume - BTC行情
Avalanche - BTC行情
Gram - 币种排行
RWUSD - BTC行情
Tokamak - 数字货币市值
JasmyCoin - 比特币行情
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Gram - 数字货币市值
United Stables - BTC行情
Tether Gold - 比特币
JasmyCoin - 数字货币市值
Polkadot - BTC行情
Internet - 币种排行
Initia - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Polkadot - 比特币
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Blur - BTC行情
币安币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 数字货币市值
Sei - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Plume - 比特币行情
牛来 - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Gitcoin - 数字货币市值
Aave - 币种排行
比特现金 - 比特币行情
Celo - 比特币行情