OpenEden
EDEN · 美元计价
$0.05425
-0.44%
≈ ￥0.35805
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05449
24H 成交量$61.87万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.06万 | $2,111.78万 | -4.06% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.75万 | $6,130.69万 | -1.36% |
| 691 |
LLYBLLYB
|
$1303.82 | $1,312.93 | $1,263.26 | $1.96万 | — | 1.95% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 137 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $197.32万 | $1.10亿 | 1.43% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $44.15 | $39.26 | $700.21万 | $438.71万 | 2.46% |
| 287 |
CFXConflux
|
$0.04711 | $0.04915 | $0.04653 | $64.59万 | $2.54亿 | -1.85% |
| 293 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $62.13万 | — | 7.00% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -0.68% |
| 556 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.69万 | $3,934.98万 | -1.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.10万 | $2,695.85万 | -3.07% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Gitcoin - 比特币行情
Tokamak - BTC行情
Pump.fun - 币种排行
Aster - 加密货币行情
Aster - 以太坊ETH价格
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Aave - 加密货币行情
瑞波币 - 比特币
Nillion - 数字货币市值
Polkadot - 比特币
Starknet - 比特币
Chainlink - 以太坊ETH价格
QQQB - 数字货币市值
Aptos - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Artificial - 比特币行情
Quant - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 比特币
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Plume - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 加密货币行情
BFUSD - 币种排行
Quant - 币种排行
BFUSD - 比特币
MegaETH - 加密货币行情
艾达币 - BTC行情
Tutorial - 币种排行
Chainlink - 比特币行情
Plasma - 数字货币市值
Sei - 比特币
Nillion - BTC行情