Kite
KITE · 美元计价
$0.1168
-1.68%
≈ ￥0.77088
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1188
24H 成交量$70.08万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.19% |
| 287 |
VTHOVeThor
|
$0.000592 | $0.000602 | $0.000576 | $59.05万 | $6,034.10万 | -1.50% |
| 691 |
LLYBLLYB
|
$1301.12 | $1,303.60 | $1,263.26 | $1.61万 | — | 1.34% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.78% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.03万 | $1.08亿 | 1.12% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $477.67万 | $419.55万 | -3.35% |
| 300 |
CFXConflux
|
$0.04872 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.93% |
| 259 |
STXBSTXB
|
$681.84 | $700.29 | $624.40 | $69.36万 | — | 7.09% |
| 647 |
AEVOAevo
|
$0.0223 | $0.02248 | $0.02164 | $8.13万 | $2,046.53万 | 0.95% |
| 540 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.53万 | $3,911.59万 | 1.33% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 608 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - BTC行情
Pump.fun - 比特币
NFP - 比特币
波场 - BTC行情
Optimism - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 币种排行
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
LayerZero - BTC行情
Blur - 比特币行情
币安币 - 数字货币市值
波场 - 加密货币行情
Bittensor - 数字货币市值
Ripple USD - BTC行情
牛来 - 币种排行
United Stables - 币种排行
Tether Gold - BTC行情
Renzo - 比特币
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
Shiba Inu - 数字货币市值
Plume - 比特币行情
Chainlink - 加密货币行情
Gram - 加密货币行情
Artificial - BTC行情
Tokamak - 比特币
波场 - 加密货币行情
Gram - 数字货币市值
Blur - 加密货币行情
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
Shiba Inu - 数字货币市值