Fusionist
ACE · 美元计价
$0.144
-1.97%
≈ ￥0.9504
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1469
24H 成交量$63.81万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.34万 | $6,130.69万 | -2.56% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 131 |
GENIUSGenius
|
$0.3303 | $0.3353 | $0.3142 | $213.40万 | $1.10亿 | 3.51% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.22万 | $2.54亿 | -2.59% |
| 294 |
STXBSTXB
|
$675.26 | $700.29 | $624.40 | $62.19万 | — | 6.60% |
| 649 |
AEVOAevo
|
$0.02171 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -1.77% |
| 553 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.88万 | $3,934.98万 | -1.85% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币行情
Falcon Finance - 比特币行情
Plasma - 比特币行情
First Digital - 比特币
Shiba Inu - 数字货币市值
Hyperliquid - 数字货币市值
Arbitrum - 数字货币市值
Blur - 币种排行
Avalanche - 币种排行
Ripple USD - 加密货币行情
Avalanche - BTC行情
Raydium - 以太坊ETH价格
莱特币 - 币种排行
币安币 - 数字货币市值
LITEB - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - 比特币行情
MegaETH - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 币种排行
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Sui - 比特币行情
Arbitrum - 数字货币市值
Nillion - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - 币种排行
Shiba Inu - 币种排行
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 比特币
Blur - BTC行情