CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	USUALUsual	$0.01033	$0.01086	$0.01024	$83.28万	$2,111.78万	-4.71%
370	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.82万	$6,130.69万	-2.72%
688	LLYBLLYB	$1314.13	$1,315.18	$1,263.26	$2.07万	—	2.75%
584	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.79万	$257.75万	-3.39%
111	GENIUSGenius	$0.3252	$0.3439	$0.3142	$273.28万	$1.10亿	2.33%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.08万	$438.71万	2.45%
267	CFXConflux	$0.04722	$0.04915	$0.04638	$70.95万	$2.54亿	-2.11%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
647	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.06%
587	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%