0G

0G · 美元计价

$0.1825

-7.74% ≈ ￥1.2045 (-$0.02)

更新于 2026-10-29 21:55:01

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1978

24H 成交量$170.48万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	USUALUsual	$0.01051	$0.01084	$0.01024	$85.28万	$2,111.78万	-1.59%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
571	LAYERSolayer	$0.0636	$0.0652	$0.0624	$16.71万	$257.75万	-0.47%
107	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.07万	$1.10亿	-0.97%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
64	SOXSBDirexion Semiconductor Bear 3X	$43.2	$44.15	$39.26	$653.30万	$438.71万	3.40%
263	CFXConflux	$0.04786	$0.04915	$0.04638	$71.01万	$2.54亿	0.61%
310	STXBSTXB	$683	$700.29	$631.13	$54.80万	—	8.22%
648	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.18%
660	BANDBand	$0.209	$0.215	$0.2045	$7.63万	$3,934.98万	-1.74%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
618	PUNDIXPundi X	$0.1022	$0.1056	$0.0993	$12.61万	$2,695.85万	-1.54%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%