Horizen
ZEN · 美元计价
$5.328
-7.53%
≈ ￥35.1648
(-$0.43)
更新于 2026-10-30 17:50:01
24H 最高$6.16
24H 最低$5.01
今日开盘$5.762
24H 成交量$605.17万
流通市值$1.13亿
24H 涨跌额(-$0.43)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.81万 | $2,123.40万 | -4.54% |
| 359 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $71.13万 | $6,189.83万 | -2.10% |
| 610 |
LLYBLLYB
|
$1393.37 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.05% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.69% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.76万 | $1.07亿 | -7.64% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.26 | $49.58 | $40.63 | $412.22万 | $394.66万 | 15.44% |
| 222 |
CFXConflux
|
$0.04588 | $0.04907 | $0.04277 | $155.37万 | $2.55亿 | -2.86% |
| 615 |
STXBSTXB
|
$654.21 | $719.00 | $650.22 | $18.59万 | — | -3.33% |
| 571 |
AEVOAevo
|
$0.02079 | $0.02256 | $0.01917 | $26.22万 | $2,090.12万 | -3.66% |
| 641 |
BANDBand
|
$0.1974 | $0.2145 | $0.1861 | $14.71万 | $3,937.87万 | -4.36% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 399 |
PUNDIXPundi X
|
$0.1028 | $0.105 | $0.0942 | $62.62万 | $2,693.87万 | 3.01% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
World Liberty - BTC行情
Shiba Inu - BTC行情
Hedera - 数字货币市值
狗币 - 加密货币行情
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 数字货币市值
Avalanche - 加密货币行情
牛来 - 比特币
Ether.fi - BTC行情
狗币 - 比特币行情
Quant - 比特币
USD1 - 加密货币行情
Caldera - BTC行情
Solana - 币种排行
Polkadot - 币种排行
StraitsX XUSD - BTC行情
BEAMX - 比特币
Pepe - BTC行情
Starknet - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - BTC行情
莱特币 - 币种排行
达世币 - BTC行情
Curve DAO - 比特币行情
Gitcoin - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
Virtuals - 币种排行
Zama - BTC行情
Solana - 加密货币行情
USDC - 比特币行情
POL - 币种排行
Injective - 比特币行情
USD.AI - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
大零币 - 比特币行情
Render - 以太坊ETH价格
USD.AI - 比特币行情
Render - 加密货币行情