Raydium

RAY · 美元计价

$1.6605

-7.33% ≈ ￥10.9593 (-$0.13)

更新于 2026-10-30 03:20:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7919

24H 成交量$585.96万

流通市值$4.70亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	USUALUsual	$0.01051	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.87%
404	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.00万	$6,189.83万	-0.17%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
558	LAYERSolayer	$0.0631	$0.0652	$0.0624	$18.88万	$258.18万	-1.87%
149	GENIUSGenius	$0.3138	$0.3439	$0.3126	$176.66万	$1.07亿	-2.18%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.66	$44.15	$39.26	$647.42万	$394.66万	5.65%
256	CFXConflux	$0.04804	$0.04915	$0.04638	$73.48万	$2.55亿	-0.58%
464	STXBSTXB	$692.18	$719.00	$664.85	$29.37万	—	0.41%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.91%
676	BANDBand	$0.2084	$0.215	$0.2045	$5.51万	$3,937.87万	-1.93%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
557	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.94万	$2,693.87万	-1.24%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%