Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	USUALUsual	$0.01054	$0.01104	$0.0099	$128.91万	$2,080.64万	3.74%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$48.96万	$6,002.47万	-1.21%
653	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.82万	—	-0.03%
586	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.17%
156	GENIUSGenius	$0.3001	$0.3247	$0.2967	$95.59万	$1.01亿	-1.22%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
429	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$23.11万	$535.54万	1.62%
300	CFXConflux	$0.04701	$0.04753	$0.04585	$41.92万	$2.49亿	1.18%
684	STXBSTXB	$653.68	$654.21	$647.65	$6,466.97	—	0.84%
552	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.14万	$1,926.70万	-2.76%
627	BANDBand	$0.1958	$0.2014	$0.1958	$3.37万	$3,684.68万	-1.46%
59	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
165	PUNDIXPundi X	$0.1087	$0.116	$0.1026	$90.83万	$2,780.22万	-1.90%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%