Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 09:50:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$121.06万	$2,123.40万	-10.01%
342	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.64万	$6,189.83万	-7.28%
623	LLYBLLYB	$1395.74	$1,407.31	$1,279.63	$17.45万	—	6.42%
450	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.59万	$258.18万	-8.86%
170	GENIUSGenius	$0.3031	$0.3439	$0.2944	$211.87万	$1.07亿	-7.03%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
94	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$597.28万	$394.66万	13.62%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
616	STXBSTXB	$661.51	$719.00	$660.93	$18.34万	—	-2.38%
566	AEVOAevo	$0.02004	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.57%
647	BANDBand	$0.1928	$0.2145	$0.1861	$12.87万	$3,937.87万	-7.71%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%