Quant

QNT · 美元计价

$201.43

5.51% ≈ ￥1329.44 ($10.52)

更新于 2026-11-01 06:15:02

24H 最高$208.67

24H 最低$190.34

今日开盘$190.91

24H 成交量$932.28万

流通市值$29.26亿

24H 涨跌额($10.52)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	USUALUsual	$0.01056	$0.01104	$0.0099	$126.43万	$2,080.64万	4.76%
275	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.61万	$6,002.47万	-0.70%
654	LLYBLLYB	$1421.36	$1,432.34	$1,413.39	$1.99万	—	0.28%
588	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.21万	$243.81万	1.17%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.83万	$1.01亿	-0.53%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
378	SOXSBDirexion Semiconductor Bear 3X	$51.73	$52.24	$51.00	$31.25万	$535.54万	-0.50%
306	CFXConflux	$0.0468	$0.04753	$0.04585	$41.48万	$2.49亿	0.84%
686	STXBSTXB	$652.44	$654.21	$645.02	$6,540.59	—	0.76%
552	AEVOAevo	$0.02047	$0.02153	$0.02034	$11.26万	$1,926.70万	-2.10%
624	BANDBand	$0.1967	$0.2014	$0.196	$3.83万	$3,684.68万	-0.15%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
170	PUNDIXPundi X	$0.1094	$0.116	$0.1026	$91.35万	$2,780.22万	-1.35%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%