PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 13:15:03

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$111.69万	$2,123.40万	-5.78%
353	VTHOVeThor	$0.000557	$0.000598	$0.000524	$70.82万	$6,189.83万	-3.63%
610	LLYBLLYB	$1382.61	$1,407.31	$1,279.63	$18.71万	—	5.86%
468	LAYERSolayer	$0.0588	$0.0651	$0.0561	$42.92万	$258.18万	-7.40%
185	GENIUSGenius	$0.3065	$0.3439	$0.2944	$199.06万	$1.07亿	-5.23%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
113	SOXSBDirexion Semiconductor Bear 3X	$48.11	$49.58	$40.63	$447.81万	$394.66万	13.49%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%
622	STXBSTXB	$672.63	$719.00	$659.40	$16.89万	—	-1.16%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.57%
645	BANDBand	$0.1964	$0.2145	$0.1861	$13.64万	$3,937.87万	-6.12%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.76万	$2,693.87万	-1.78%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%