Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.61

-8.73% ≈ ￥855.426 (-$12.40)

更新于 2026-10-30 21:30:02

24H 最高$144.91

24H 最低$129.61

今日开盘$142.01

24H 成交量$3,086.37万

流通市值$5,254.62万

24H 涨跌额(-$12.40)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	USUALUsual	$0.00989	$0.01084	$0.0092	$115.98万	$2,123.40万	-6.43%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.25万	$6,189.83万	-3.60%
647	LLYBLLYB	$1429.4	$1,429.40	$1,327.89	$13.79万	—	7.30%
479	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.80万	$258.18万	-6.94%
262	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.45万	$1.07亿	-4.86%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	SOXSBDirexion Semiconductor Bear 3X	$50.26	$50.51	$40.63	$399.87万	$394.66万	19.72%
226	CFXConflux	$0.04567	$0.04907	$0.04277	$150.83万	$2.55亿	-4.76%
612	STXBSTXB	$650.2	$719.00	$647.42	$18.78万	—	-5.31%
574	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.05万	$2,090.12万	-4.96%
635	BANDBand	$0.1968	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.88%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
174	PUNDIXPundi X	$0.1126	$0.1194	$0.0942	$226.45万	$2,693.87万	10.28%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%