Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	USUALUsual	$0.01057	$0.01104	$0.0099	$130.31万	$2,080.64万	3.53%
454	VTHOVeThor	$0.000574	$0.000597	$0.000566	$20.28万	$6,002.47万	-3.69%
647	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.70万	—	-0.04%
579	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.25万	$243.81万	-0.16%
155	GENIUSGenius	$0.303	$0.3247	$0.2967	$97.89万	$1.01亿	-0.30%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
559	SOXSBDirexion Semiconductor Bear 3X	$51.83	$52.24	$51.49	$9.97万	$535.54万	0.56%
296	CFXConflux	$0.04702	$0.04753	$0.04585	$41.91万	$2.49亿	1.31%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
585	AEVOAevo	$0.02053	$0.0212	$0.02034	$7.76万	$1,926.70万	-3.16%
632	BANDBand	$0.1969	$0.2009	$0.1958	$2.68万	$3,684.68万	-1.06%
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
204	PUNDIXPundi X	$0.1097	$0.1102	$0.1026	$71.72万	$2,780.22万	3.01%
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%