Hedera

HBAR · 美元计价

$0.07133

-3.16% ≈ ￥0.470778 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07366

24H 成交量$2,352.91万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
356	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.54万	$6,189.83万	-1.92%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$136.86万	$1.07亿	-7.67%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
619	STXBSTXB	$658.03	$719.00	$657.88	$18.34万	—	-2.46%
571	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.02%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.08%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
399	PUNDIXPundi X	$0.1036	$0.105	$0.0942	$61.97万	$2,693.87万	3.91%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%