Haedal Protocol

HAEDAL · 美元计价

$0.02298

-8.15% ≈ ￥0.151668 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.02539

24H 最低$0.02048

今日开盘$0.02502

24H 成交量$344.46万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	USUALUsual	$0.00992	$0.01084	$0.0092	$115.72万	$2,123.40万	-4.71%
373	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.97万	$6,189.83万	-1.21%
646	LLYBLLYB	$1403.39	$1,407.31	$1,327.89	$14.04万	—	4.91%
473	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.47万	$258.18万	-6.34%
242	GENIUSGenius	$0.3026	$0.3305	$0.2944	$132.60万	$1.07亿	-7.94%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	SOXSBDirexion Semiconductor Bear 3X	$49.6	$49.79	$40.63	$406.72万	$394.66万	17.31%
224	CFXConflux	$0.04609	$0.04907	$0.04277	$154.76万	$2.55亿	-2.76%
613	STXBSTXB	$650.9	$719.00	$650.20	$19.11万	—	-4.41%
573	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.13万	$2,090.12万	-4.66%
637	BANDBand	$0.1983	$0.2145	$0.1861	$15.23万	$3,937.87万	-4.53%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
211	PUNDIXPundi X	$0.1139	$0.1162	$0.0942	$173.53万	$2,693.87万	13.45%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%