Advanced Micro Devices (bStock

AMDB · 美元计价

$564.96

-0.89% ≈ ￥3728.74 (-$5.08)

更新于 2026-10-29 21:15:02

24H 最高$581.36

24H 最低$553.36

今日开盘$570.04

24H 成交量$337.33万

流通市值$1,308.42万

24H 涨跌额(-$5.08)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.28万	$2,111.78万	-2.04%
362	VTHOVeThor	$0.000584	$0.000597	$0.000565	$43.00万	$6,130.69万	-0.51%
657	LLYBLLYB	$1342.51	$1,360.78	$1,263.26	$8.14万	—	5.47%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.34万	$257.75万	-0.78%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.83万	$1.10亿	-0.28%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
65	SOXSBDirexion Semiconductor Bear 3X	$42.08	$44.15	$39.26	$642.91万	$438.71万	1.13%
264	CFXConflux	$0.04784	$0.04915	$0.04638	$70.43万	$2.54亿	0.23%
307	STXBSTXB	$679.76	$700.29	$624.40	$55.51万	—	4.74%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.11万	$2,066.36万	0.69%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.20万	$3,934.98万	-2.47%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%