CoW Protocol

COW · 美元计价

$0.1152

-8.13% ≈ ￥0.76032 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1254

24H 成交量$25.68万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	USUALUsual	$0.00948	$0.01084	$0.0092	$121.55万	$2,123.40万	-10.40%
342	VTHOVeThor	$0.000537	$0.000598	$0.000524	$71.91万	$6,189.83万	-7.89%
623	LLYBLLYB	$1396.75	$1,407.31	$1,279.63	$17.45万	—	6.67%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.03万	$258.18万	-9.26%
171	GENIUSGenius	$0.3041	$0.3439	$0.2944	$212.19万	$1.07亿	-6.78%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
94	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$618.15万	$394.66万	14.33%
217	CFXConflux	$0.04426	$0.04907	$0.04277	$145.33万	$2.55亿	-6.84%
614	STXBSTXB	$661.51	$719.00	$660.93	$18.48万	—	-2.89%
567	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.88%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.88万	$3,937.87万	-7.99%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
441	PUNDIXPundi X	$0.0977	$0.105	$0.0942	$47.04万	$2,693.87万	-4.87%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%