Bubblemaps

BMT · 美元计价

$0.02263

-2.71% ≈ ￥0.149358 (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.02384

24H 最低$0.02226

今日开盘$0.02326

24H 成交量$262.29万

流通市值$1,721.24万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
177	USUALUsual	$0.01075	$0.01088	$0.00987	$90.32万	$2,080.64万	8.15%
275	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.87万	$6,002.47万	0.53%
660	LLYBLLYB	$1425	$1,432.34	$1,413.39	$2.21万	—	0.80%
594	LAYERSolayer	$0.0608	$0.0616	$0.0589	$8.21万	$243.81万	2.53%
169	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.89万	$1.01亿	-0.93%
268	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
364	SOXSBDirexion Semiconductor Bear 3X	$52.02	$52.24	$51.00	$34.58万	$535.54万	0.37%
307	CFXConflux	$0.04682	$0.04753	$0.04559	$42.99万	$2.49亿	2.23%
687	STXBSTXB	$650.2	$654.21	$644.27	$7,233.59	—	0.71%
558	AEVOAevo	$0.02036	$0.02153	$0.02036	$11.47万	$1,926.70万	-2.07%
631	BANDBand	$0.1971	$0.2014	$0.1945	$3.81万	$3,684.68万	0.82%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
167	PUNDIXPundi X	$0.1093	$0.116	$0.1026	$97.10万	$2,780.22万	-0.46%
433	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%