Aave

AAVE · 美元计价

$133.64

5.18% ≈ ￥882.024 ($6.58)

更新于 2026-11-01 05:10:02

24H 最高$136.74

24H 最低$127.06

今日开盘$127.06

24H 成交量$1,792.49万

流通市值$20.94亿

24H 涨跌额($6.58)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	USUALUsual	$0.01057	$0.01104	$0.0099	$123.03万	$2,080.64万	5.91%
272	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.76万	$6,002.47万	-0.18%
657	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.03万	—	0.43%
591	LAYERSolayer	$0.0606	$0.0616	$0.0591	$8.20万	$243.81万	2.54%
164	GENIUSGenius	$0.3006	$0.3247	$0.2967	$95.95万	$1.01亿	-0.13%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
203	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
376	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$31.74万	$535.54万	-0.33%
302	CFXConflux	$0.04678	$0.04753	$0.04585	$43.00万	$2.49亿	1.65%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.42万	$1,926.70万	-1.64%
625	BANDBand	$0.1966	$0.2014	$0.1957	$3.93万	$3,684.68万	0.46%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.78万	$2,780.22万	1.11%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%