BENQI

QI · 美元计价

$0.001778

-12.59% ≈ ￥0.011735 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.002074

24H 最低$0.001655

今日开盘$0.002034

24H 成交量$37.55万

流通市值$1,480.20万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$130.40万	$2,080.64万	2.85%
449	VTHOVeThor	$0.000569	$0.000596	$0.000566	$20.36万	$6,002.47万	-4.37%
646	LLYBLLYB	$1420.66	$1,432.34	$1,413.39	$1.65万	—	-0.09%
585	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.60万	$243.81万	-1.47%
154	GENIUSGenius	$0.3026	$0.3247	$0.2967	$97.94万	$1.01亿	-0.59%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
557	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.49	$10.07万	$535.54万	0.27%
299	CFXConflux	$0.047	$0.04753	$0.04585	$41.50万	$2.49亿	1.16%
690	STXBSTXB	$652.52	$654.21	$649.74	$4,553.70	—	0.13%
583	AEVOAevo	$0.02047	$0.02109	$0.02034	$7.62万	$1,926.70万	-2.66%
630	BANDBand	$0.1962	$0.2009	$0.1958	$2.74万	$3,684.68万	-1.16%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
216	PUNDIXPundi X	$0.1076	$0.1102	$0.1026	$66.15万	$2,780.22万	2.18%
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%