Aster
ASTER · 美元计价
$0.6997
-2.24%
≈ ￥4.618
(-$0.02)
更新于 2026-10-29 13:00:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7157
24H 成交量$626.63万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 369 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $39.90万 | $6,130.69万 | -2.72% |
| 691 |
LLYBLLYB
|
$1306.42 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.08% |
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.46万 | $1.10亿 | 0.25% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $677.44万 | $438.71万 | 2.47% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04653 | $63.49万 | $2.54亿 | -2.36% |
| 290 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $62.84万 | — | 7.20% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.21万 | $2,066.36万 | -1.71% |
| 556 |
BANDBand
|
$0.2079 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.05% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
USD.AI - 数字货币市值
大零币 - 比特币
波场 - 数字货币市值
Internet - 比特币
First Digital - 比特币
Solana - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial Inu - 比特币行情
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
艾达币 - 加密货币行情
NFP - 以太坊ETH价格
Sui - 加密货币行情
Katana - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - 比特币行情
EUR - 比特币行情
Official Trump - 币种排行
Gram - 币种排行
Midnight - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
Zama - 币种排行
Quant - 币种排行
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 比特币行情
Ethena - 数字货币市值
QQQB - 数字货币市值
艾达币 - 币种排行
Midnight - 加密货币行情
Aster - 以太坊ETH价格
LITEB - BTC行情
Hyperliquid - 比特币行情
达世币 - 加密货币行情
莱特币 - BTC行情
QQQB - 加密货币行情
Artificial - BTC行情