ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-30 05:25:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.54万 | $2,123.40万 | -7.68% |
| 351 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000546 | $55.01万 | $6,189.83万 | -4.74% |
| 635 |
LLYBLLYB
|
$1376.2 | $1,407.31 | $1,279.63 | $13.75万 | — | 5.58% |
| 520 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.92万 | $258.18万 | -5.73% |
| 157 |
GENIUSGenius
|
$0.3092 | $0.3439 | $0.3031 | $194.13万 | $1.07亿 | -5.04% |
| 374 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 450 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 289 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $645.36万 | $394.66万 | 11.77% |
| 225 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04471 | $105.36万 | $2.55亿 | -5.67% |
| 541 |
STXBSTXB
|
$676.1 | $719.00 | $664.85 | $24.97万 | — | -0.47% |
| 628 |
AEVOAevo
|
$0.02095 | $0.02256 | $0.02011 | $14.35万 | $2,090.12万 | -5.50% |
| 673 |
BANDBand
|
$0.2005 | $0.2145 | $0.1956 | $7.29万 | $3,937.87万 | -6.05% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 511 |
PUNDIXPundi X
|
$0.0994 | $0.105 | $0.097 | $29.46万 | $2,693.87万 | -5.24% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 317 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
United Stables - 比特币
BFUSD - 比特币行情
Internet - 加密货币行情
Injective - 比特币行情
Polkadot - 加密货币行情
艾达币 - BTC行情
波场 - 比特币行情
Gram - 比特币行情
Haedal - 比特币行情
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - 比特币行情
USDC - 币种排行
USDC - 数字货币市值
Quant - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
World Liberty - 比特币
Plasma - 比特币
Solana - 加密货币行情
Blur - 数字货币市值
Haedal - 加密货币行情
Arbitrum - 比特币行情
Aave - BTC行情
World Liberty - 比特币
Injective - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 比特币
Horizen - BTC行情
Bubblemaps - BTC行情
Gitcoin - 比特币
First Digital - 以太坊ETH价格
Ether.fi - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
Arbitrum - 比特币
Shiba Inu - BTC行情