路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.06万 | $2,099.88万 | 1.51% |
| 231 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $78.49万 | $6,034.10万 | 2.95% |
| 692 |
LLYBLLYB
|
$1292.73 | $1,297.61 | $1,263.26 | $1.58万 | — | 0.88% |
| 601 |
LAYERSolayer
|
$0.065 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $178.92万 | $1.08亿 | 1.50% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.58 | $43.78 | $39.26 | $436.26万 | $419.55万 | -7.24% |
| 283 |
CFXConflux
|
$0.04883 | $0.04915 | $0.0473 | $59.36万 | $2.51亿 | 1.88% |
| 225 |
STXBSTXB
|
$697.85 | $700.29 | $610.64 | $79.99万 | — | 8.63% |
| 643 |
AEVOAevo
|
$0.02233 | $0.02248 | $0.02164 | $8.10万 | $2,046.53万 | 1.87% |
| 536 |
BANDBand
|
$0.2136 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 2.79% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 603 |
PUNDIXPundi X
|
$0.1056 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 2.23% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Aptos - 比特币
以太坊 - 比特币行情
Ondo - 比特币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Zama - BTC行情
Renzo - BTC行情
United Stables - 加密货币行情
MegaETH - 加密货币行情
比特现金 - 加密货币行情
Avalanche - 加密货币行情
Official Trump - 币种排行
Sui - 以太坊ETH价格
United Stables - 币种排行
Gitcoin - 数字货币市值
Aptos - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
Aster - 比特币
Haedal - BTC行情
Avalanche - 币种排行
QQQB - 比特币
Artificial - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 币种排行
币安币 - 比特币行情
NEAR Protocol - 币种排行
Nillion - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
Aave - 比特币行情
Official Trump - 比特币
狗币 - 比特币行情
Initia - 比特币
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - 比特币