KernelDAO

KERNEL · 美元计价

$0.0456

-3.39% ≈ ￥0.30096 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0481

24H 最低$0.0447

今日开盘$0.0472

24H 成交量$43.34万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	USUALUsual	$0.01002	$0.01084	$0.00986	$97.84万	$2,123.40万	-6.79%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.85万	$258.18万	-5.88%
157	GENIUSGenius	$0.3088	$0.3439	$0.3031	$193.75万	$1.07亿	-5.04%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
290	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	SOXSBDirexion Semiconductor Bear 3X	$46.89	$47.33	$40.63	$641.37万	$394.66万	10.56%
225	CFXConflux	$0.04591	$0.04907	$0.04471	$106.01万	$2.55亿	-5.30%
543	STXBSTXB	$678.25	$719.00	$664.85	$24.61万	—	-0.08%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%