CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	USUALUsual	$0.00971	$0.01084	$0.0092	$119.83万	$2,123.40万	-6.72%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.49万	$6,189.83万	-3.36%
610	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.64万	—	6.30%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$200.03万	$1.07亿	-5.24%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
222	CFXConflux	$0.04497	$0.04907	$0.04277	$151.74万	$2.55亿	-3.50%
621	STXBSTXB	$667.53	$719.00	$659.40	$17.10万	—	-0.38%
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.48万	$2,090.12万	-7.17%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.58万	$3,937.87万	-5.91%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
434	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.04万	$2,693.87万	-3.69%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%