IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.66

-10.85% ≈ ￥162.756 (-$3.00)

更新于 2026-10-30 18:50:01

24H 最高$27.86

24H 最低$24.50

今日开盘$27.66

24H 成交量$73.79万

流通市值$377.35万

24H 涨跌额(-$3.00)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	USUALUsual	$0.0099	$0.01084	$0.0092	$115.98万	$2,123.40万	-4.99%
368	VTHOVeThor	$0.000563	$0.000598	$0.000524	$69.91万	$6,189.83万	-2.26%
637	LLYBLLYB	$1394.04	$1,407.31	$1,318.70	$15.44万	—	3.94%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.24万	$258.18万	-6.82%
241	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.13万	$1.07亿	-7.62%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
119	SOXSBDirexion Semiconductor Bear 3X	$49.47	$49.58	$40.63	$410.46万	$394.66万	16.59%
224	CFXConflux	$0.04612	$0.04907	$0.04277	$155.61万	$2.55亿	-3.01%
614	STXBSTXB	$654.89	$719.00	$650.22	$18.87万	—	-3.26%
571	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.30%
639	BANDBand	$0.1988	$0.2145	$0.1861	$14.82万	$3,937.87万	-4.42%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%