HPEB

HPEB · 美元计价

$56.4

-4.54% ≈ ￥372.24 (-$2.68)

更新于 2026-10-30 13:00:02

24H 最高$60.81

24H 最低$55.47

今日开盘$59.08

24H 成交量$6.19万

流通市值—

24H 涨跌额(-$2.68)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	USUALUsual	$0.00977	$0.01084	$0.0092	$111.23万	$2,123.40万	-5.97%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$71.17万	$6,189.83万	-3.67%
611	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.73%
470	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.86万	$258.18万	-7.60%
184	GENIUSGenius	$0.3068	$0.3439	$0.2944	$199.17万	$1.07亿	-4.96%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$467.36万	$394.66万	12.06%
219	CFXConflux	$0.0455	$0.04907	$0.04277	$153.52万	$2.55亿	-2.84%
622	STXBSTXB	$672.57	$719.00	$659.40	$16.95万	—	-0.89%
567	AEVOAevo	$0.02044	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.41%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.01%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
430	PUNDIXPundi X	$0.0994	$0.105	$0.0942	$50.81万	$2,693.87万	-1.39%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%