MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$112.68万	$2,123.40万	-4.84%
362	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.02万	$6,189.83万	-2.28%
610	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.33万	$258.18万	-6.36%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
500	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
115	SOXSBDirexion Semiconductor Bear 3X	$47.82	$49.58	$40.63	$429.11万	$394.66万	11.18%
217	CFXConflux	$0.04595	$0.04907	$0.04277	$158.76万	$2.55亿	-1.31%
622	STXBSTXB	$670.4	$719.00	$659.40	$17.45万	—	-0.72%
572	AEVOAevo	$0.02064	$0.02256	$0.01917	$24.75万	$2,090.12万	-4.80%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.71万	$3,937.87万	-4.64%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%