COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$120.54万	$2,123.40万	-11.05%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.25万	$6,189.83万	-8.36%
622	LLYBLLYB	$1393.19	$1,407.31	$1,279.63	$17.48万	—	6.50%
444	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.33万	$258.18万	-10.59%
171	GENIUSGenius	$0.3007	$0.3439	$0.2944	$212.26万	$1.07亿	-8.21%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
490	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
86	SOXSBDirexion Semiconductor Bear 3X	$49.24	$49.32	$40.63	$688.50万	$394.66万	16.43%
217	CFXConflux	$0.0442	$0.04907	$0.04277	$142.54万	$2.55亿	-7.97%
608	STXBSTXB	$664.81	$719.00	$664.81	$18.83万	—	-2.72%
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%