BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 12:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01029 | $80.84万 | $2,111.78万 | -3.72% |
| 370 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $40.15万 | $6,130.69万 | -3.22% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $196.51万 | $1.10亿 | 0.19% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.19 | $44.15 | $39.26 | $678.95万 | $438.71万 | 3.25% |
| 292 |
CFXConflux
|
$0.0469 | $0.04915 | $0.04653 | $62.44万 | $2.54亿 | -2.52% |
| 288 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.54% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.11% |
| 556 |
BANDBand
|
$0.2079 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.33% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.75万 | $2,695.85万 | -3.74% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Aster - 比特币行情
Raydium - 数字货币市值
Renzo - 数字货币市值
Bittensor - BTC行情
Ether.fi - BTC行情
大零币 - 比特币行情
Renzo - 加密货币行情
Chainlink - 比特币
Katana - 比特币行情
Renzo - 数字货币市值
Sui - 币种排行
Midnight - BTC行情
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Plume - 币种排行
恒星币 - 比特币行情
Ether.fi - 币种排行
Pepe - BTC行情
Ethena - 数字货币市值
USDC - 比特币行情
Pump.fun - 比特币
Blur - 币种排行
LITEB - 数字货币市值
NFP - 币种排行
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Plasma - 加密货币行情
Plasma - 比特币
恒星币 - 加密货币行情
狗币 - 比特币
Artificial Inu - 加密货币行情
波场 - 数字货币市值
Quant - 比特币
Solana - 比特币行情
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MyShell - 比特币行情