Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 20:55:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.74万	$2,111.78万	-2.23%
358	VTHOVeThor	$0.000584	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.68%
660	LLYBLLYB	$1341.13	$1,360.78	$1,263.26	$7.98万	—	5.13%
579	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.82万	$257.75万	-0.63%
104	GENIUSGenius	$0.3194	$0.3439	$0.3142	$294.90万	$1.10亿	0.88%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
65	SOXSBDirexion Semiconductor Bear 3X	$42.48	$44.15	$39.26	$643.73万	$438.71万	2.07%
263	CFXConflux	$0.04781	$0.04915	$0.04638	$70.16万	$2.54亿	0.27%
306	STXBSTXB	$680.88	$700.29	$624.40	$55.46万	—	5.00%
643	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.28万	$2,066.36万	0.32%
657	BANDBand	$0.2086	$0.215	$0.2045	$8.23万	$3,934.98万	-1.79%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%