XRP (瑞波币)

XRP · 美元计价

$1.2428

-3.79% ≈ ￥8.2025 (-$0.05)

更新于 2026-10-30 22:00:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2917

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.05)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.27%
377	VTHOVeThor	$0.000563	$0.000598	$0.000524	$66.66万	$6,189.83万	-3.60%
649	LLYBLLYB	$1433.8	$1,453.90	$1,361.92	$13.32万	—	2.86%
480	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.00万	$258.18万	-8.16%
260	GENIUSGenius	$0.3026	$0.3216	$0.2944	$114.81万	$1.07亿	-5.08%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
509	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	SOXSBDirexion Semiconductor Bear 3X	$49.72	$50.84	$40.63	$378.41万	$394.66万	17.18%
225	CFXConflux	$0.04575	$0.04907	$0.04277	$151.23万	$2.55亿	-4.41%
614	STXBSTXB	$676.72	$719.00	$647.42	$18.66万	—	-1.83%
576	AEVOAevo	$0.02093	$0.02256	$0.01917	$25.76万	$2,090.12万	-4.95%
635	BANDBand	$0.1968	$0.2145	$0.1861	$15.37万	$3,937.87万	-5.93%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	PUNDIXPundi X	$0.1126	$0.1194	$0.0942	$232.89万	$2,693.87万	9.96%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%