Stacks

STX · 美元计价

$0.2941

-1.97% ≈ ￥1.9411 (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3

24H 成交量$262.55万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	USUALUsual	$0.01062	$0.01084	$0.01024	$76.49万	$2,123.40万	0.28%
388	VTHOVeThor	$0.000588	$0.000598	$0.000565	$39.41万	$6,189.83万	1.21%
619	LLYBLLYB	$1366.52	$1,407.31	$1,279.63	$12.90万	—	6.13%
560	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.59万	$258.18万	-0.31%
145	GENIUSGenius	$0.3157	$0.3439	$0.3147	$183.38万	$1.07亿	-0.63%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.4	$44.15	$39.26	$678.73万	$394.66万	3.36%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.96万	$2.55亿	0.52%
451	STXBSTXB	$697.51	$719.00	$664.85	$30.82万	—	1.97%
656	AEVOAevo	$0.02208	$0.02256	$0.02142	$8.18万	$2,090.12万	1.10%
675	BANDBand	$0.2104	$0.215	$0.2045	$5.57万	$3,937.87万	-0.33%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%