Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$83.56

-17.16% ≈ ￥551.496 (-$17.31)

更新于 2026-10-30 19:10:02

24H 最高$105.45

24H 最低$82.68

今日开盘$100.87

24H 成交量$3,329.29万

流通市值$3,828.31万

24H 涨跌额(-$17.31)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	USUALUsual	$0.00993	$0.01084	$0.0092	$115.83万	$2,123.40万	-4.52%
371	VTHOVeThor	$0.00057	$0.000598	$0.000524	$69.28万	$6,189.83万	-1.21%
644	LLYBLLYB	$1402.4	$1,407.31	$1,327.74	$14.26万	—	5.53%
472	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.46万	$258.18万	-6.33%
241	GENIUSGenius	$0.3028	$0.3305	$0.2944	$133.53万	$1.07亿	-7.99%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
119	SOXSBDirexion Semiconductor Bear 3X	$49.5	$49.79	$40.63	$406.78万	$394.66万	17.02%
225	CFXConflux	$0.04616	$0.04907	$0.04277	$154.33万	$2.55亿	-2.68%
613	STXBSTXB	$650.68	$719.00	$650.20	$19.08万	—	-4.21%
572	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.15万	$2,090.12万	-4.70%
639	BANDBand	$0.1986	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
213	PUNDIXPundi X	$0.1113	$0.1162	$0.0942	$166.98万	$2,693.87万	10.86%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%