Pyth Network

PYTH · 美元计价

$0.06444

-13.12% ≈ ￥0.425304 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07417

24H 成交量$693.55万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
356	VTHOVeThor	$0.000555	$0.000598	$0.000546	$57.07万	$6,189.83万	-5.45%
635	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
163	GENIUSGenius	$0.3095	$0.3439	$0.3031	$190.70万	$1.07亿	-5.67%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
220	CFXConflux	$0.04531	$0.04907	$0.04469	$112.34万	$2.55亿	-6.50%
563	STXBSTXB	$673.06	$719.00	$664.85	$21.70万	—	-1.13%
615	AEVOAevo	$0.02071	$0.02256	$0.02011	$16.67万	$2,090.12万	-6.33%
664	BANDBand	$0.1961	$0.2145	$0.1945	$9.26万	$3,937.87万	-7.80%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.26万	$2,693.87万	-4.99%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%